Zhengzhou Qianweiyangchu Food Co., Ltd. (001215.SZ)

CNY 27.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 46.26 46.26 44.51 44.88 832.65 Thousand
03 Apr, 2024 47.45 47.78 45.96 46.28 1.16 Million
02 Apr, 2024 48.43 48.43 47.38 47.7 474.38 Thousand
01 Apr, 2024 46.7 48.5 46.41 48.4 1.06 Million
29 Mar, 2024 46.51 47.26 46.36 46.6 434.2 Thousand
28 Mar, 2024 45.8 47.63 45.02 46.78 801.1 Thousand
27 Mar, 2024 46.87 47.3 45.99 45.99 608.19 Thousand
26 Mar, 2024 46.0 48.3 45.8 46.88 1.14 Million
25 Mar, 2024 47.88 48.32 45.95 46.37 1.42 Million
22 Mar, 2024 50.26 52.67 47.2 48.88 1.98 Million