Zhengzhou Qianweiyangchu Food Co., Ltd. (001215.SZ)
CNY 27.41
(0.51%)
CNY 27.41
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 23.31 | 23.51 | 22.95 | 23.21 | 1.53 Million |
| 26 Aug, 2024 | 23.08 | 23.59 | 22.92 | 23.21 | 1.22 Million |
| 25 Aug, 2024 | 23.08 | 23.59 | 22.92 | 23.21 | 1.22 Million |
| 23 Aug, 2024 | 23.14 | 23.43 | 23.01 | 23.08 | 1.03 Million |
| 22 Aug, 2024 | 23.66 | 23.92 | 23.18 | 23.28 | 1.09 Million |
| 21 Aug, 2024 | 23.72 | 23.92 | 23.56 | 23.67 | 1.12 Million |
| 20 Aug, 2024 | 24.9 | 24.93 | 23.63 | 23.77 | 2.45 Million |
| 19 Aug, 2024 | 25.17 | 25.47 | 24.8 | 24.93 | 2.45 Million |
| 18 Aug, 2024 | 25.17 | 25.47 | 24.8 | 24.93 | 1.11 Million |
| 16 Aug, 2024 | 25.8 | 25.89 | 25.11 | 25.19 | 1.41 Million |
GLJ
SKO
2637
MDNWF
MAK
CLPS