Zhengzhou Qianweiyangchu Food Co., Ltd. (001215.SZ)
CNY 27.41
(0.51%)
CNY 27.41
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 25.7 | 27.0 | 25.52 | 26.08 | 2.51 Million |
| 01 Aug, 2024 | 26.19 | 26.37 | 25.62 | 25.85 | 1.8 Million |
| 31 Jul, 2024 | 24.53 | 26.45 | 24.42 | 26.19 | 3.01 Million |
| 30 Jul, 2024 | 24.45 | 24.7 | 24.17 | 24.64 | 1.87 Million |
| 29 Jul, 2024 | 25.18 | 25.26 | 24.36 | 24.42 | 2.1 Million |
| 26 Jul, 2024 | 25.5 | 25.79 | 25.1 | 25.22 | 1.65 Million |
| 25 Jul, 2024 | 25.23 | 25.8 | 24.79 | 25.28 | 2.22 Million |
| 24 Jul, 2024 | 25.8 | 26.07 | 25.09 | 25.23 | 2.05 Million |
| 23 Jul, 2024 | 26.84 | 26.93 | 25.9 | 25.91 | 2.14 Million |
| 22 Jul, 2024 | 27.58 | 27.81 | 26.73 | 26.82 | 2.15 Million |
GLJ
SKO
2637
MDNWF
MAK
CLPS