Zhengzhou Qianweiyangchu Food Co., Ltd. (001215.SZ)
CNY 27.41
(0.51%)
CNY 27.41
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 26.16 | 26.44 | 25.78 | 25.86 | 1.41 Million |
| 14 Aug, 2024 | 26.6 | 26.69 | 26.09 | 26.16 | 1.27 Million |
| 13 Aug, 2024 | 26.97 | 26.98 | 26.34 | 26.71 | 1.14 Million |
| 12 Aug, 2024 | 26.97 | 27.63 | 26.5 | 27.02 | 1.85 Million |
| 11 Aug, 2024 | 26.97 | 27.63 | 26.5 | 27.02 | 1.85 Million |
| 09 Aug, 2024 | 27.6 | 27.8 | 27.02 | 27.13 | 1.53 Million |
| 08 Aug, 2024 | 27.02 | 28.17 | 26.8 | 27.69 | 2.64 Million |
| 07 Aug, 2024 | 27.17 | 27.38 | 26.68 | 27.02 | 1.91 Million |
| 06 Aug, 2024 | 26.66 | 27.57 | 26.46 | 27.36 | 3.17 Million |
| 05 Aug, 2024 | 26.55 | 28.27 | 26.3 | 26.69 | 4.07 Million |
GLJ
SKO
2637
MDNWF
MAK
CLPS