Zhengzhou Qianweiyangchu Food Co., Ltd. (001215.SZ)
CNY 26.54
(0.38%)
CNY 26.54
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 30.36 | 32.19 | 29.33 | 32.19 | 10.26 Million |
| 27 Sep, 2024 | 28.9 | 30.1 | 28.62 | 29.26 | 12.23 Million |
| 26 Sep, 2024 | 24.8 | 27.36 | 24.64 | 27.36 | 5.4 Million |
| 25 Sep, 2024 | 25.18 | 25.43 | 24.71 | 24.87 | 3.44 Million |
| 24 Sep, 2024 | 23.48 | 24.99 | 23.37 | 24.6 | 3.53 Million |
| 23 Sep, 2024 | 23.08 | 23.49 | 22.95 | 23.08 | 1.99 Million |
| 20 Sep, 2024 | 23.47 | 23.47 | 22.77 | 23.05 | 3.75 Million |
| 19 Sep, 2024 | 21.67 | 23.56 | 21.5 | 23.56 | 2.66 Million |
| 18 Sep, 2024 | 21.9 | 22.08 | 21.14 | 21.42 | 1.85 Million |
| 13 Sep, 2024 | 22.66 | 22.73 | 21.96 | 21.96 | 1.5 Million |
GLJ
SKO
2637
MDNWF
MAK
CLPS