Zhengzhou Qianweiyangchu Food Co., Ltd. (001215.SZ)
CNY 27.41
(0.51%)
CNY 27.41
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 23.48 | 24.99 | 23.37 | 24.6 | 3.53 Million |
| 23 Sep, 2024 | 23.08 | 23.49 | 22.95 | 23.08 | 1.99 Million |
| 20 Sep, 2024 | 23.47 | 23.47 | 22.77 | 23.05 | 3.75 Million |
| 19 Sep, 2024 | 21.67 | 23.56 | 21.5 | 23.56 | 2.66 Million |
| 18 Sep, 2024 | 21.9 | 22.08 | 21.14 | 21.42 | 1.85 Million |
| 13 Sep, 2024 | 22.66 | 22.73 | 21.96 | 21.96 | 1.5 Million |
| 12 Sep, 2024 | 23.24 | 23.49 | 22.64 | 22.67 | 1.62 Million |
| 11 Sep, 2024 | 23.49 | 23.8 | 23.11 | 23.23 | 1.62 Million |
| 10 Sep, 2024 | 23.85 | 24.03 | 23.18 | 23.56 | 1.13 Million |
| 09 Sep, 2024 | 23.64 | 23.95 | 23.3 | 23.79 | 1.13 Million |
GLJ
SKO
2637
MDNWF
MAK
CLPS