Zhengzhou Qianweiyangchu Food Co., Ltd. (001215.SZ)
CNY 27.41
(0.51%)
CNY 27.41
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 27.64 | 27.96 | 26.85 | 26.85 | 3.53 Million |
| 14 Oct, 2024 | 28.02 | 28.42 | 27.1 | 27.92 | 4.89 Million |
| 11 Oct, 2024 | 28.97 | 29.64 | 27.83 | 28.05 | 3.3 Million |
| 10 Oct, 2024 | 29.23 | 29.96 | 28.2 | 29.11 | 5.25 Million |
| 09 Oct, 2024 | 31.5 | 31.5 | 29.25 | 29.25 | 7.07 Million |
| 08 Oct, 2024 | 35.41 | 35.41 | 31.19 | 32.5 | 9.53 Million |
| 30 Sep, 2024 | 30.36 | 32.19 | 29.33 | 32.19 | 10.26 Million |
| 27 Sep, 2024 | 28.9 | 30.1 | 28.62 | 29.26 | 12.23 Million |
| 26 Sep, 2024 | 24.8 | 27.36 | 24.64 | 27.36 | 5.4 Million |
| 25 Sep, 2024 | 25.18 | 25.43 | 24.71 | 24.87 | 3.44 Million |
GLJ
SKO
2637
MDNWF
MAK
CLPS