Zhengzhou Qianweiyangchu Food Co., Ltd. (001215.SZ)
CNY 26.54
(0.38%)
CNY 26.54
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 38.32 | 39.66 | 37.93 | 39.0 | 8.25 Million |
| 11 Dec, 2024 | 36.3 | 39.89 | 36.21 | 39.1 | 12.23 Million |
| 10 Dec, 2024 | 37.5 | 38.57 | 36.85 | 37.22 | 9.19 Million |
| 09 Dec, 2024 | 35.04 | 35.7 | 34.71 | 35.06 | 2.12 Million |
| 06 Dec, 2024 | 34.81 | 35.37 | 34.35 | 35.04 | 2.11 Million |
| 05 Dec, 2024 | 35.12 | 35.22 | 34.35 | 34.77 | 2.94 Million |
| 04 Dec, 2024 | 35.02 | 36.62 | 34.75 | 35.46 | 3.57 Million |
| 03 Dec, 2024 | 36.8 | 36.8 | 35.29 | 35.49 | 3.97 Million |
| 02 Dec, 2024 | 36.0 | 37.93 | 36.0 | 36.99 | 5.21 Million |
| 29 Nov, 2024 | 35.77 | 37.17 | 35.59 | 36.2 | 5.08 Million |
GLJ
SKO
2637
MDNWF
MAK
CLPS