Zhengzhou Qianweiyangchu Food Co., Ltd. (001215.SZ)
CNY 27.41
(0.51%)
CNY 27.41
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 31.9 | 32.0 | 30.09 | 30.3 | 8.14 Million |
| 28 Oct, 2024 | 28.14 | 30.93 | 28.14 | 30.93 | 6.39 Million |
| 25 Oct, 2024 | 27.87 | 28.27 | 27.77 | 28.12 | 3.07 Million |
| 24 Oct, 2024 | 28.1 | 28.45 | 27.75 | 27.98 | 2.45 Million |
| 23 Oct, 2024 | 28.55 | 28.89 | 28.08 | 28.21 | 4.7 Million |
| 22 Oct, 2024 | 27.1 | 28.49 | 26.91 | 28.43 | 6.56 Million |
| 21 Oct, 2024 | 26.7 | 27.24 | 26.16 | 27.06 | 4.58 Million |
| 18 Oct, 2024 | 25.58 | 27.05 | 25.58 | 26.46 | 5.09 Million |
| 17 Oct, 2024 | 26.38 | 26.59 | 25.65 | 25.68 | 3.65 Million |
| 16 Oct, 2024 | 26.4 | 26.96 | 26.07 | 26.26 | 3.83 Million |
GLJ
SKO
2637
MDNWF
MAK
CLPS