Sinostone(Guangdong) Co.,Ltd. (001212.SZ)
CNY 24.99
(-1.07%)
CNY 24.99
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 22.81 | 23.04 | 20.85 | 20.98 | 3.34 Million |
| 02 Jan, 2025 | 23.38 | 23.51 | 22.51 | 22.8 | 2.62 Million |
| 31 Dec, 2024 | 24.34 | 24.56 | 23.36 | 23.38 | 2.54 Million |
| 30 Dec, 2024 | 25.01 | 25.32 | 24.2 | 24.34 | 3.35 Million |
| 27 Dec, 2024 | 25.06 | 25.31 | 24.8 | 24.96 | 2.89 Million |
| 26 Dec, 2024 | 25.25 | 25.55 | 24.91 | 25.11 | 3.7 Million |
| 25 Dec, 2024 | 25.77 | 25.78 | 24.85 | 25.28 | 5.1 Million |
| 24 Dec, 2024 | 25.25 | 27.28 | 25.11 | 26.19 | 8.74 Million |
| 23 Dec, 2024 | 25.06 | 25.85 | 25.03 | 25.26 | 6.25 Million |
| 20 Dec, 2024 | 25.01 | 25.67 | 24.99 | 25.35 | 6.18 Million |
NATGENI
HAGHY
EPG
300752
002569
PAFRF