Sinostone(Guangdong) Co.,Ltd. (001212.SZ)

CNY 54.36

(-8.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 53.5 57.53 51.51 57.53 17.48 Million
23 May, 2025 66.99 69.66 65.78 66.09 1.5 Million
22 May, 2025 66.99 67.8 66.35 66.5 621.4 Thousand
21 May, 2025 66.99 69.0 66.63 66.93 1.13 Million
20 May, 2025 66.99 72.0 66.85 67.41 2.67 Million
19 May, 2025 66.99 73.69 66.99 72.1 2.13 Million
16 May, 2025 66.99 73.98 66.19 71.99 15.79 Million
15 May, 2025 67.97 67.97 64.2 67.25 11.03 Million
14 May, 2025 60.2 66.57 60.19 66.57 6.46 Million
13 May, 2025 62.23 62.3 58.61 60.52 6.9 Million