Sinostone(Guangdong) Co.,Ltd. (001212.SZ)

CNY 54.36

(-8.48%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 23.83 24.07 23.64 23.7 1.17 Million
10 Oct, 2023 24.52 24.7 23.66 23.91 1.35 Million
09 Oct, 2023 25.11 25.11 24.31 24.45 1.59 Million
28 Sep, 2023 25.3 25.3 24.93 25.12 866.68 Thousand
27 Sep, 2023 24.47 25.29 24.33 24.98 1.25 Million
26 Sep, 2023 25.35 25.42 24.5 24.64 1.44 Million
25 Sep, 2023 25.5 25.7 25.1 25.45 1.32 Million
22 Sep, 2023 24.16 25.19 24.16 25.18 1.25 Million
21 Sep, 2023 24.75 25.06 24.35 24.37 747.05 Thousand
20 Sep, 2023 24.69 25.08 24.53 24.82 827.9 Thousand