CNY 54.36
(-8.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 48.55 | 48.55 | 45.86 | 48.04 | 15.44 Million |
14 May, 2025 | 43.0 | 47.55 | 42.99 | 47.55 | 9.05 Million |
13 May, 2025 | 44.45 | 44.5 | 41.86 | 43.23 | 9.66 Million |
12 May, 2025 | 40.91 | 43.65 | 40.71 | 43.14 | 12.59 Million |
09 May, 2025 | 41.44 | 43.15 | 40.23 | 40.61 | 10.85 Million |
08 May, 2025 | 42.14 | 43.49 | 40.75 | 41.69 | 12.05 Million |
07 May, 2025 | 41.64 | 42.68 | 40.79 | 42.47 | 14.09 Million |
06 May, 2025 | 40.61 | 41.54 | 39.43 | 40.75 | 18.23 Million |
30 Apr, 2025 | 44.91 | 45.95 | 38.64 | 38.83 | 22.18 Million |
29 Apr, 2025 | 38.57 | 42.43 | 38.43 | 42.43 | 12.4 Million |
NATGENI
HAGHY
EPG
300752
002569
PAFRF