Sinostone(Guangdong) Co.,Ltd. (001212.SZ)

CNY 54.36

(-8.48%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 36.37 39.49 35.71 39.49 49.21 Million
11 Apr, 2025 36.4 38.56 34.98 35.9 43.62 Million
10 Apr, 2025 34.99 36.5 33.34 35.83 40.89 Million
09 Apr, 2025 35.69 37.05 33.56 37.05 37 Million
08 Apr, 2025 33.68 33.68 33.07 33.68 45.5 Million
07 Apr, 2025 30.61 30.61 30.61 30.61 4.12 Million
03 Apr, 2025 27.83 27.83 27.83 27.83 1.9 Million
02 Apr, 2025 25.3 25.3 25.3 25.3 441.28 Thousand
01 Apr, 2025 23.0 23.0 23.0 23.0 875.73 Thousand
31 Mar, 2025 20.91 20.91 20.91 20.91 -