Guangdong Hongxing Industrial Co., Ltd. (001209.SZ)
CNY 16.65
(-1.83%)
CNY 16.65
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 13.72 | 13.78 | 13.24 | 13.28 | 2.83 Million |
| 04 Mar, 2024 | 13.46 | 13.79 | 13.05 | 13.7 | 3.21 Million |
| 01 Mar, 2024 | 13.34 | 13.63 | 13.03 | 13.43 | 4.21 Million |
| 29 Feb, 2024 | 12.58 | 13.36 | 12.42 | 13.33 | 4.51 Million |
| 28 Feb, 2024 | 14.32 | 14.61 | 12.87 | 12.89 | 6.86 Million |
| 27 Feb, 2024 | 14.05 | 14.3 | 13.73 | 14.3 | 3.1 Million |
| 26 Feb, 2024 | 13.7 | 14.28 | 13.45 | 14.05 | 4.42 Million |
| 23 Feb, 2024 | 13.37 | 13.94 | 13.11 | 13.66 | 3.3 Million |
| 22 Feb, 2024 | 12.7 | 13.27 | 12.7 | 13.25 | 3.53 Million |
| 21 Feb, 2024 | 12.27 | 13.21 | 12.11 | 12.7 | 5.25 Million |
3487
CEDO4
RUBYMILLS
ZODJRDMKJ
KAMOPAINTS
ACRO