Guangdong Hongxing Industrial Co., Ltd. (001209.SZ)
CNY 16.65
(-1.83%)
CNY 16.65
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 15.08 | 15.25 | 14.9 | 15.25 | 2.53 Million |
| 29 Mar, 2024 | 14.69 | 15.08 | 14.62 | 15.07 | 2.04 Million |
| 28 Mar, 2024 | 14.58 | 14.91 | 14.42 | 14.74 | 2.12 Million |
| 27 Mar, 2024 | 14.75 | 14.9 | 14.48 | 14.48 | 2.06 Million |
| 26 Mar, 2024 | 15.06 | 15.11 | 14.53 | 14.9 | 2.81 Million |
| 25 Mar, 2024 | 15.01 | 15.11 | 14.75 | 15.04 | 3.26 Million |
| 22 Mar, 2024 | 15.35 | 15.45 | 14.88 | 15.01 | 3.67 Million |
| 21 Mar, 2024 | 15.33 | 15.52 | 15.21 | 15.35 | 4.59 Million |
| 20 Mar, 2024 | 15.35 | 15.37 | 15.14 | 15.32 | 2.83 Million |
| 19 Mar, 2024 | 15.47 | 15.55 | 15.21 | 15.29 | 4.23 Million |
3487
CEDO4
RUBYMILLS
ZODJRDMKJ
KAMOPAINTS
ACRO