Guangdong Hongxing Industrial Co., Ltd. (001209.SZ)
CNY 16.65
(-1.83%)
CNY 16.65
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 15.08 | 15.46 | 15.08 | 15.37 | 2.89 Million |
| 30 Apr, 2024 | 15.06 | 15.37 | 14.93 | 15.07 | 2.8 Million |
| 29 Apr, 2024 | 14.7 | 15.11 | 14.6 | 14.99 | 3.35 Million |
| 26 Apr, 2024 | 15.03 | 15.29 | 14.46 | 14.79 | 4.74 Million |
| 25 Apr, 2024 | 14.29 | 14.56 | 14.17 | 14.55 | 2.2 Million |
| 24 Apr, 2024 | 14.0 | 14.19 | 13.83 | 14.18 | 1.75 Million |
| 23 Apr, 2024 | 13.6 | 14.18 | 13.53 | 14.0 | 2.09 Million |
| 22 Apr, 2024 | 13.91 | 14.11 | 13.5 | 13.63 | 1.58 Million |
| 19 Apr, 2024 | 14.02 | 14.39 | 13.84 | 14.11 | 2.44 Million |
| 18 Apr, 2024 | 14.6 | 14.74 | 14.0 | 14.15 | 3.76 Million |
3487
CEDO4
RUBYMILLS
ZODJRDMKJ
KAMOPAINTS
ACRO