Guangdong Hongxing Industrial Co., Ltd. (001209.SZ)
CNY 16.65
(-1.83%)
CNY 16.65
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 15.16 | 15.29 | 15.0 | 15.24 | 1.23 Million |
| 30 May, 2024 | 15.24 | 15.29 | 15.02 | 15.06 | 1.54 Million |
| 29 May, 2024 | 15.14 | 15.45 | 15.03 | 15.24 | 1.65 Million |
| 28 May, 2024 | 15.55 | 15.71 | 15.12 | 15.13 | 3.07 Million |
| 27 May, 2024 | 15.53 | 16.44 | 15.37 | 15.74 | 4.08 Million |
| 24 May, 2024 | 15.26 | 15.33 | 15.02 | 15.17 | 1.26 Million |
| 23 May, 2024 | 15.59 | 15.59 | 15.13 | 15.19 | 1.56 Million |
| 22 May, 2024 | 15.46 | 15.75 | 15.44 | 15.62 | 1.49 Million |
| 21 May, 2024 | 15.53 | 15.74 | 15.35 | 15.46 | 1.37 Million |
| 20 May, 2024 | 15.76 | 15.89 | 15.5 | 15.53 | 1.43 Million |
3487
CEDO4
RUBYMILLS
ZODJRDMKJ
KAMOPAINTS
ACRO