Guangdong Hongxing Industrial Co., Ltd. (001209.SZ)
CNY 16.65
(-1.83%)
CNY 16.65
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 14.18 | 14.2 | 13.93 | 13.97 | 1.06 Million |
| 14 Jun, 2024 | 14.25 | 14.26 | 13.95 | 14.21 | 862.2 Thousand |
| 13 Jun, 2024 | 14.41 | 14.44 | 14.03 | 14.23 | 1.16 Million |
| 12 Jun, 2024 | 14.07 | 14.38 | 13.97 | 14.34 | 1.11 Million |
| 11 Jun, 2024 | 14.13 | 14.13 | 13.7 | 13.97 | 1.46 Million |
| 07 Jun, 2024 | 13.33 | 14.11 | 13.33 | 14.01 | 2.14 Million |
| 06 Jun, 2024 | 14.04 | 14.23 | 12.91 | 13.27 | 2.65 Million |
| 05 Jun, 2024 | 14.46 | 14.53 | 14.01 | 14.03 | 1.51 Million |
| 04 Jun, 2024 | 14.79 | 14.8 | 14.31 | 14.54 | 1.64 Million |
| 03 Jun, 2024 | 15.5 | 15.55 | 14.71 | 14.85 | 1.64 Million |
3487
CEDO4
RUBYMILLS
ZODJRDMKJ
KAMOPAINTS
ACRO