Guangdong Hongxing Industrial Co., Ltd. (001209.SZ)
CNY 16.65
(-1.83%)
CNY 16.65
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 13.85 | 13.9 | 13.45 | 13.75 | 1.23 Million |
| 28 Jun, 2024 | 13.85 | 14.02 | 13.7 | 13.8 | 924.94 Thousand |
| 27 Jun, 2024 | 13.87 | 14.1 | 13.72 | 13.81 | 1.53 Million |
| 26 Jun, 2024 | 13.35 | 13.9 | 13.27 | 13.87 | 1.16 Million |
| 25 Jun, 2024 | 13.07 | 13.61 | 13.07 | 13.39 | 1.15 Million |
| 24 Jun, 2024 | 13.68 | 13.68 | 13.0 | 13.1 | 1.45 Million |
| 21 Jun, 2024 | 13.77 | 13.81 | 13.39 | 13.69 | 773.4 Thousand |
| 20 Jun, 2024 | 14.01 | 14.09 | 13.67 | 13.77 | 1.26 Million |
| 19 Jun, 2024 | 14.12 | 14.16 | 13.97 | 14.03 | 1 Million |
| 18 Jun, 2024 | 13.97 | 14.17 | 13.9 | 14.08 | 1.18 Million |
3487
CEDO4
RUBYMILLS
ZODJRDMKJ
KAMOPAINTS
ACRO