Guangdong Hongxing Industrial Co., Ltd. (001209.SZ)
CNY 16.65
(-1.83%)
CNY 16.65
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 17.14 | 17.14 | 15.9 | 15.94 | 4.05 Million |
| 29 Jan, 2024 | 18.1 | 18.3 | 16.9 | 16.96 | 4.62 Million |
| 26 Jan, 2024 | 18.34 | 19.45 | 17.9 | 18.08 | 5.53 Million |
| 25 Jan, 2024 | 17.5 | 18.62 | 17.15 | 18.37 | 7.39 Million |
| 24 Jan, 2024 | 16.18 | 18.07 | 16.18 | 17.37 | 10.35 Million |
| 23 Jan, 2024 | 16.68 | 17.13 | 16.65 | 16.65 | 8.96 Million |
| 22 Jan, 2024 | 20.2 | 20.7 | 18.5 | 18.5 | 12.81 Million |
| 19 Jan, 2024 | 19.44 | 20.56 | 19.37 | 20.56 | 8.57 Million |
| 18 Jan, 2024 | 19.29 | 20.35 | 17.97 | 18.69 | 13.09 Million |
| 17 Jan, 2024 | 19.8 | 20.46 | 19.34 | 19.35 | 14.34 Million |
3487
CEDO4
RUBYMILLS
ZODJRDMKJ
KAMOPAINTS
ACRO