Guangdong Hongxing Industrial Co., Ltd. (001209.SZ)
CNY 16.65
(-1.83%)
CNY 16.65
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 12.32 | 12.4 | 11.86 | 12.35 | 3.94 Million |
| 19 Feb, 2024 | 11.66 | 12.29 | 11.51 | 12.26 | 5.82 Million |
| 08 Feb, 2024 | 10.77 | 11.4 | 10.33 | 11.4 | 7.14 Million |
| 07 Feb, 2024 | 11.47 | 11.55 | 10.31 | 10.36 | 6.94 Million |
| 06 Feb, 2024 | 11.44 | 12.05 | 11.01 | 11.41 | 6.46 Million |
| 05 Feb, 2024 | 13.5 | 13.6 | 12.23 | 12.23 | 3.86 Million |
| 02 Feb, 2024 | 14.43 | 14.99 | 13.15 | 13.59 | 3.62 Million |
| 01 Feb, 2024 | 14.84 | 14.84 | 13.89 | 14.33 | 3.57 Million |
| 31 Jan, 2024 | 15.8 | 16.22 | 14.64 | 14.7 | 4.34 Million |
| 30 Jan, 2024 | 17.14 | 17.14 | 15.9 | 15.94 | 4.05 Million |
3487
CEDO4
RUBYMILLS
ZODJRDMKJ
KAMOPAINTS
ACRO