Tianjin Yiyi Hygiene Products Co.,Ltd (001206.SZ)
CNY 17.73
(-2.48%)
CNY 17.73
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 15.84 | 16.1 | 15.73 | 15.86 | 2.81 Million |
| 27 Nov, 2024 | 15.7 | 15.79 | 15.2 | 15.78 | 3.08 Million |
| 26 Nov, 2024 | 15.75 | 15.98 | 15.65 | 15.68 | 2.05 Million |
| 25 Nov, 2024 | 15.55 | 15.88 | 15.53 | 15.81 | 3.03 Million |
| 22 Nov, 2024 | 16.42 | 16.51 | 15.58 | 15.62 | 4.76 Million |
| 21 Nov, 2024 | 15.9 | 16.58 | 15.82 | 16.39 | 5.44 Million |
| 20 Nov, 2024 | 16.09 | 16.31 | 15.81 | 15.95 | 5.74 Million |
| 19 Nov, 2024 | 15.48 | 16.04 | 15.4 | 16.03 | 3.92 Million |
| 18 Nov, 2024 | 15.79 | 15.95 | 15.39 | 15.48 | 3.27 Million |
| 15 Nov, 2024 | 15.8 | 15.97 | 15.54 | 15.6 | 2.77 Million |
CRNZF
YKEN
LFEV
PDPTF
1AD
INDRANIB