Tianjin Yiyi Hygiene Products Co.,Ltd (001206.SZ)
CNY 17.73
(-2.48%)
CNY 17.73
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 16.39 | 16.63 | 16.3 | 16.45 | 1.8 Million |
| 25 Dec, 2024 | 16.55 | 16.63 | 16.09 | 16.38 | 2.37 Million |
| 24 Dec, 2024 | 16.37 | 16.64 | 16.26 | 16.59 | 3.05 Million |
| 23 Dec, 2024 | 17.18 | 17.2 | 16.27 | 16.4 | 4.57 Million |
| 20 Dec, 2024 | 16.65 | 17.39 | 16.64 | 17.23 | 4.58 Million |
| 19 Dec, 2024 | 16.42 | 16.77 | 16.36 | 16.65 | 2.85 Million |
| 18 Dec, 2024 | 16.9 | 17.05 | 16.55 | 16.88 | 2.96 Million |
| 17 Dec, 2024 | 17.73 | 17.85 | 16.8 | 16.93 | 5.3 Million |
| 16 Dec, 2024 | 17.88 | 18.7 | 17.5 | 17.64 | 7.35 Million |
| 13 Dec, 2024 | 17.74 | 18.25 | 17.66 | 17.87 | 6.95 Million |
CRNZF
YKEN
LFEV
PDPTF
1AD
INDRANIB