Tianjin Yiyi Hygiene Products Co.,Ltd (001206.SZ)
CNY 17.73
(-2.48%)
CNY 17.73
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 20.1 | 20.83 | 19.95 | 20.14 | 4.93 Million |
| 25 Feb, 2025 | 19.76 | 19.92 | 19.58 | 19.7 | 2.71 Million |
| 24 Feb, 2025 | 19.91 | 20.21 | 19.69 | 19.87 | 3.5 Million |
| 21 Feb, 2025 | 20.25 | 20.47 | 19.9 | 20.08 | 4.07 Million |
| 20 Feb, 2025 | 19.85 | 20.28 | 19.61 | 20.16 | 4.71 Million |
| 19 Feb, 2025 | 19.68 | 19.88 | 19.55 | 19.87 | 2.86 Million |
| 18 Feb, 2025 | 19.88 | 20.25 | 19.63 | 19.73 | 3.99 Million |
| 17 Feb, 2025 | 20.09 | 20.15 | 19.75 | 19.92 | 3.76 Million |
| 14 Feb, 2025 | 20.27 | 20.44 | 19.8 | 20.08 | 4.7 Million |
| 13 Feb, 2025 | 21.08 | 21.08 | 20.37 | 20.45 | 3.95 Million |
CRNZF
YKEN
LFEV
PDPTF
1AD
INDRANIB