Tianjin Yiyi Hygiene Products Co.,Ltd (001206.SZ)
CNY 17.73
(-2.48%)
CNY 17.73
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 19.85 | 20.1 | 19.5 | 19.64 | 2.63 Million |
| 24 Mar, 2025 | 19.73 | 20.1 | 19.48 | 19.98 | 3.34 Million |
| 21 Mar, 2025 | 19.9 | 20.1 | 19.72 | 19.78 | 2.83 Million |
| 20 Mar, 2025 | 20.09 | 20.2 | 19.92 | 19.96 | 2.44 Million |
| 19 Mar, 2025 | 20.47 | 20.48 | 20.01 | 20.08 | 3.45 Million |
| 18 Mar, 2025 | 20.28 | 20.64 | 20.0 | 20.55 | 4.38 Million |
| 17 Mar, 2025 | 20.79 | 21.09 | 20.28 | 20.28 | 5.99 Million |
| 14 Mar, 2025 | 20.56 | 21.11 | 20.56 | 20.85 | 7.74 Million |
| 13 Mar, 2025 | 20.18 | 20.96 | 19.91 | 20.63 | 6.98 Million |
| 12 Mar, 2025 | 20.13 | 20.6 | 19.88 | 20.28 | 5.88 Million |
CRNZF
YKEN
LFEV
PDPTF
1AD
INDRANIB