Tianjin Yiyi Hygiene Products Co.,Ltd (001206.SZ)
CNY 17.73
(-2.48%)
CNY 17.73
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 20.09 | 20.15 | 19.75 | 19.92 | 3.76 Million |
| 14 Feb, 2025 | 20.27 | 20.44 | 19.8 | 20.08 | 4.74 Million |
| 13 Feb, 2025 | 21.08 | 21.08 | 20.37 | 20.45 | 3.99 Million |
| 12 Feb, 2025 | 20.83 | 21.31 | 20.7 | 21.15 | 5.34 Million |
| 11 Feb, 2025 | 20.56 | 21.14 | 20.39 | 20.95 | 5.4 Million |
| 10 Feb, 2025 | 20.42 | 20.88 | 20.26 | 20.67 | 5.49 Million |
| 07 Feb, 2025 | 20.38 | 20.77 | 20.18 | 20.37 | 5.65 Million |
| 06 Feb, 2025 | 19.94 | 20.69 | 19.77 | 20.38 | 8.46 Million |
| 05 Feb, 2025 | 20.82 | 21.06 | 19.44 | 19.91 | 11.02 Million |
| 27 Jan, 2025 | 21.54 | 21.95 | 21.45 | 21.6 | 6.17 Million |
CRNZF
YKEN
LFEV
PDPTF
1AD
INDRANIB