Tianjin Yiyi Hygiene Products Co.,Ltd (001206.SZ)
CNY 16.4
(-1.5%)
CNY 16.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 16.61 | 16.76 | 16.27 | 16.4 | 2.41 Million |
| 17 Apr, 2025 | 16.4 | 16.86 | 16.23 | 16.65 | 3.12 Million |
| 15 Apr, 2025 | 16.7 | 17.1 | 16.44 | 16.98 | 5.2 Million |
| 14 Apr, 2025 | 16.53 | 16.81 | 16.5 | 16.72 | 4.42 Million |
| 11 Apr, 2025 | 16.47 | 16.58 | 16.06 | 16.29 | 9.85 Million |
| 10 Apr, 2025 | 15.61 | 16.42 | 15.61 | 16.42 | 4.58 Million |
| 09 Apr, 2025 | 15.0 | 15.07 | 13.78 | 14.93 | 9.67 Million |
| 08 Apr, 2025 | 16.0 | 16.2 | 15.31 | 15.31 | 4.04 Million |
| 07 Apr, 2025 | 17.01 | 17.39 | 17.01 | 17.01 | 1.36 Million |
| 03 Apr, 2025 | 19.1 | 19.49 | 18.68 | 18.9 | 3.52 Million |
CRNZF
YKEN
LFEV
PDPTF
1AD
INDRANIB