Tianjin Yiyi Hygiene Products Co.,Ltd (001206.SZ)
CNY 17.73
(-2.48%)
CNY 17.73
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 16.23 | 16.32 | 16.01 | 16.16 | 3.72 Million |
| 30 Oct, 2024 | 16.08 | 16.47 | 15.96 | 16.22 | 4.84 Million |
| 29 Oct, 2024 | 17.1 | 17.1 | 16.18 | 16.23 | 6.27 Million |
| 28 Oct, 2024 | 16.42 | 17.04 | 16.16 | 16.83 | 8.45 Million |
| 25 Oct, 2024 | 15.59 | 16.48 | 15.47 | 16.27 | 9.3 Million |
| 24 Oct, 2024 | 15.28 | 15.79 | 15.28 | 15.46 | 10.38 Million |
| 23 Oct, 2024 | 14.76 | 14.9 | 14.58 | 14.76 | 3.55 Million |
| 22 Oct, 2024 | 14.16 | 14.76 | 14.11 | 14.76 | 4.63 Million |
| 21 Oct, 2024 | 14.1 | 14.22 | 13.95 | 14.11 | 3.2 Million |
| 18 Oct, 2024 | 13.79 | 14.22 | 13.73 | 14.07 | 3.4 Million |
CRNZF
YKEN
LFEV
PDPTF
1AD
INDRANIB