Tianjin Yiyi Hygiene Products Co.,Ltd (001206.SZ)
CNY 17.73
(-2.48%)
CNY 17.73
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 15.98 | 16.33 | 15.66 | 15.7 | 4.19 Million |
| 13 Nov, 2024 | 16.06 | 16.2 | 15.65 | 16.05 | 3.08 Million |
| 12 Nov, 2024 | 15.94 | 16.42 | 15.91 | 16.06 | 6.2 Million |
| 11 Nov, 2024 | 15.86 | 16.0 | 15.6 | 15.99 | 2.77 Million |
| 08 Nov, 2024 | 16.21 | 16.38 | 15.84 | 15.86 | 3.79 Million |
| 07 Nov, 2024 | 15.74 | 16.26 | 15.67 | 16.2 | 4.01 Million |
| 06 Nov, 2024 | 16.19 | 16.22 | 15.77 | 15.95 | 3.96 Million |
| 05 Nov, 2024 | 16.3 | 16.3 | 15.88 | 16.18 | 4.42 Million |
| 04 Nov, 2024 | 16.02 | 16.25 | 15.78 | 16.22 | 3.47 Million |
| 01 Nov, 2024 | 16.11 | 16.4 | 15.8 | 15.82 | 5.45 Million |
CRNZF
YKEN
LFEV
PDPTF
1AD
INDRANIB