Nanjing ShengHang Shipping Co., Ltd. (001205.SZ)
CNY 16.94
(-2.36%)
CNY 16.94
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 17.72 | 17.73 | 17.02 | 17.02 | 2.88 Million |
| 03 Apr, 2024 | 17.93 | 17.99 | 17.45 | 17.91 | 3.53 Million |
| 02 Apr, 2024 | 17.02 | 18.26 | 17.0 | 17.93 | 5.4 Million |
| 01 Apr, 2024 | 16.8 | 17.04 | 16.18 | 17.0 | 2.86 Million |
| 29 Mar, 2024 | 16.15 | 16.8 | 16.07 | 16.8 | 2.16 Million |
| 28 Mar, 2024 | 15.9 | 16.22 | 15.85 | 16.07 | 1.06 Million |
| 27 Mar, 2024 | 16.11 | 16.45 | 15.93 | 15.93 | 1.8 Million |
| 26 Mar, 2024 | 15.83 | 16.22 | 15.76 | 16.19 | 1.7 Million |
| 25 Mar, 2024 | 16.13 | 16.35 | 15.83 | 15.92 | 1.64 Million |
| 22 Mar, 2024 | 15.99 | 16.2 | 15.82 | 16.13 | 1.46 Million |
1827
4721
HSCHF
HOM-UN
0N5I
603260