Nanjing ShengHang Shipping Co., Ltd. (001205.SZ)
CNY 16.94
(-2.36%)
CNY 16.94
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 16.0 | 16.23 | 15.82 | 16.07 | 1.49 Million |
| 20 Mar, 2024 | 15.75 | 16.18 | 15.71 | 16.14 | 1.65 Million |
| 19 Mar, 2024 | 15.74 | 16.05 | 15.68 | 15.74 | 2.12 Million |
| 18 Mar, 2024 | 14.84 | 15.95 | 14.8 | 15.76 | 3.72 Million |
| 15 Mar, 2024 | 14.56 | 14.74 | 14.39 | 14.71 | 1.4 Million |
| 14 Mar, 2024 | 14.55 | 14.65 | 14.37 | 14.58 | 1.27 Million |
| 13 Mar, 2024 | 14.7 | 14.76 | 14.37 | 14.42 | 1.27 Million |
| 12 Mar, 2024 | 14.77 | 14.84 | 14.62 | 14.66 | 1.11 Million |
| 11 Mar, 2024 | 14.66 | 14.78 | 14.5 | 14.77 | 1.21 Million |
| 08 Mar, 2024 | 14.32 | 14.63 | 14.32 | 14.61 | 1.24 Million |
1827
4721
HSCHF
HOM-UN
0N5I
603260