Nanjing ShengHang Shipping Co., Ltd. (001205.SZ)
CNY 16.94
(-2.36%)
CNY 16.94
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 14.5 | 14.53 | 14.27 | 14.32 | 1.18 Million |
| 06 Mar, 2024 | 14.74 | 14.85 | 14.38 | 14.5 | 1.64 Million |
| 05 Mar, 2024 | 14.47 | 14.77 | 14.16 | 14.63 | 1.77 Million |
| 04 Mar, 2024 | 14.95 | 15.0 | 14.42 | 14.53 | 1.96 Million |
| 01 Mar, 2024 | 14.97 | 15.05 | 14.66 | 14.97 | 2.07 Million |
| 29 Feb, 2024 | 14.02 | 15.05 | 13.8 | 15.01 | 2.94 Million |
| 28 Feb, 2024 | 15.0 | 15.4 | 13.98 | 13.98 | 3.61 Million |
| 27 Feb, 2024 | 14.67 | 14.94 | 14.4 | 14.89 | 1.42 Million |
| 26 Feb, 2024 | 14.55 | 15.26 | 14.5 | 14.55 | 2.96 Million |
| 23 Feb, 2024 | 14.09 | 14.47 | 13.95 | 14.45 | 2.32 Million |
1827
4721
HSCHF
HOM-UN
0N5I
603260