Nanjing ShengHang Shipping Co., Ltd. (001205.SZ)
CNY 16.94
(-2.36%)
CNY 16.94
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 15.0 | 15.0 | 13.79 | 13.91 | 1.71 Million |
| 30 Jan, 2024 | 15.45 | 15.45 | 14.68 | 14.68 | 1.81 Million |
| 29 Jan, 2024 | 16.02 | 16.19 | 15.35 | 15.45 | 1.67 Million |
| 26 Jan, 2024 | 16.03 | 16.32 | 15.9 | 15.96 | 2.05 Million |
| 25 Jan, 2024 | 14.93 | 15.75 | 14.83 | 15.73 | 1.79 Million |
| 24 Jan, 2024 | 14.59 | 14.93 | 14.37 | 14.89 | 1.69 Million |
| 23 Jan, 2024 | 14.43 | 14.7 | 14.2 | 14.6 | 1.49 Million |
| 22 Jan, 2024 | 15.65 | 15.73 | 14.47 | 14.55 | 1.77 Million |
| 19 Jan, 2024 | 15.76 | 15.77 | 15.42 | 15.5 | 1.15 Million |
| 18 Jan, 2024 | 15.8 | 15.8 | 15.2 | 15.74 | 1.72 Million |
1827
4721
HSCHF
HOM-UN
0N5I
603260