Nanjing ShengHang Shipping Co., Ltd. (001205.SZ)
CNY 16.94
(-2.36%)
CNY 16.94
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 16.1 | 16.22 | 15.82 | 15.83 | 1.16 Million |
| 16 Jan, 2024 | 16.42 | 16.44 | 15.95 | 16.11 | 1.93 Million |
| 15 Jan, 2024 | 16.36 | 16.71 | 16.36 | 16.41 | 1.76 Million |
| 12 Jan, 2024 | 16.4 | 16.72 | 16.36 | 16.4 | 1.44 Million |
| 11 Jan, 2024 | 16.26 | 16.48 | 16.26 | 16.43 | 1.05 Million |
| 10 Jan, 2024 | 16.29 | 16.47 | 16.12 | 16.35 | 1.72 Million |
| 09 Jan, 2024 | 16.04 | 16.48 | 15.98 | 16.31 | 1.68 Million |
| 08 Jan, 2024 | 16.52 | 16.52 | 16.04 | 16.04 | 1.56 Million |
| 05 Jan, 2024 | 16.96 | 16.96 | 16.42 | 16.48 | 2.06 Million |
| 04 Jan, 2024 | 16.86 | 17.19 | 16.83 | 17.0 | 2.23 Million |
1827
4721
HSCHF
HOM-UN
0N5I
603260