Nanjing ShengHang Shipping Co., Ltd. (001205.SZ)
CNY 16.94
(-2.36%)
CNY 16.94
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 17.09 | 17.19 | 16.76 | 16.95 | 2.42 Million |
| 02 Jan, 2024 | 16.38 | 17.1 | 16.36 | 17.1 | 4.37 Million |
| 29 Dec, 2023 | 17.03 | 17.03 | 16.18 | 16.37 | 5.47 Million |
| 28 Dec, 2023 | 16.72 | 17.18 | 16.41 | 17.05 | 1.74 Million |
| 27 Dec, 2023 | 16.63 | 16.82 | 16.36 | 16.77 | 1.65 Million |
| 26 Dec, 2023 | 16.73 | 17.1 | 16.48 | 16.58 | 1.65 Million |
| 25 Dec, 2023 | 17.01 | 17.07 | 16.55 | 16.65 | 1.71 Million |
| 22 Dec, 2023 | 17.1 | 17.55 | 17.05 | 17.14 | 1.94 Million |
| 21 Dec, 2023 | 17.04 | 17.34 | 16.75 | 17.16 | 1.56 Million |
| 20 Dec, 2023 | 17.01 | 17.47 | 17.01 | 17.13 | 2.05 Million |
1827
4721
HSCHF
HOM-UN
0N5I
603260