Nanjing ShengHang Shipping Co., Ltd. (001205.SZ)
CNY 16.94
(-2.36%)
CNY 16.94
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 16.5 | 16.81 | 16.29 | 16.49 | 1.8 Million |
| 19 Apr, 2024 | 16.0 | 17.17 | 15.84 | 16.75 | 2.99 Million |
| 18 Apr, 2024 | 15.78 | 16.36 | 15.5 | 16.0 | 1.77 Million |
| 17 Apr, 2024 | 15.5 | 16.39 | 15.49 | 15.79 | 3.18 Million |
| 16 Apr, 2024 | 16.78 | 16.86 | 15.48 | 15.52 | 3.09 Million |
| 15 Apr, 2024 | 16.84 | 17.88 | 16.6 | 17.08 | 3.66 Million |
| 12 Apr, 2024 | 17.62 | 17.84 | 17.41 | 17.65 | 1.57 Million |
| 11 Apr, 2024 | 17.14 | 17.8 | 17.14 | 17.62 | 1.48 Million |
| 10 Apr, 2024 | 17.4 | 17.8 | 17.17 | 17.26 | 1.62 Million |
| 09 Apr, 2024 | 17.03 | 17.67 | 17.03 | 17.49 | 2.11 Million |
1827
4721
HSCHF
HOM-UN
0N5I
603260