Nanjing ShengHang Shipping Co., Ltd. (001205.SZ)
CNY 16.94
(-2.36%)
CNY 16.94
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 17.97 | 19.3 | 17.97 | 19.15 | 6.89 Million |
| 08 May, 2024 | 18.28 | 18.29 | 17.8 | 17.97 | 2.4 Million |
| 07 May, 2024 | 17.3 | 18.11 | 17.24 | 18.04 | 2.54 Million |
| 06 May, 2024 | 17.0 | 17.32 | 17.0 | 17.3 | 1.67 Million |
| 30 Apr, 2024 | 16.83 | 17.03 | 16.65 | 16.97 | 1.85 Million |
| 29 Apr, 2024 | 16.9 | 16.92 | 16.67 | 16.83 | 1.52 Million |
| 26 Apr, 2024 | 16.5 | 16.94 | 16.37 | 16.83 | 1.91 Million |
| 25 Apr, 2024 | 17.08 | 17.08 | 16.51 | 16.55 | 1.09 Million |
| 24 Apr, 2024 | 16.5 | 16.7 | 16.42 | 16.66 | 1.01 Million |
| 23 Apr, 2024 | 16.47 | 16.61 | 16.34 | 16.5 | 952.29 Thousand |
1827
4721
HSCHF
HOM-UN
0N5I
603260