Nanjing ShengHang Shipping Co., Ltd. (001205.SZ)
CNY 16.39
(0.24%)
CNY 16.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 16.41 | 16.84 | 16.25 | 16.79 | 1.1 Million |
| 15 Oct, 2024 | 16.81 | 16.87 | 16.35 | 16.45 | 1.3 Million |
| 14 Oct, 2024 | 16.41 | 16.92 | 16.25 | 16.64 | 1.3 Million |
| 11 Oct, 2024 | 16.67 | 16.81 | 16.29 | 16.33 | 1.53 Million |
| 10 Oct, 2024 | 16.48 | 17.09 | 16.48 | 16.64 | 2.04 Million |
| 09 Oct, 2024 | 17.73 | 17.73 | 16.31 | 16.46 | 2.65 Million |
| 08 Oct, 2024 | 18.76 | 18.77 | 16.98 | 17.73 | 4.25 Million |
| 30 Sep, 2024 | 16.41 | 17.27 | 16.35 | 17.06 | 2.78 Million |
| 27 Sep, 2024 | 15.65 | 16.35 | 15.49 | 16.0 | 1.97 Million |
| 26 Sep, 2024 | 15.1 | 15.5 | 15.07 | 15.48 | 748.83 Thousand |
1827
4721
HSCHF
HOM-UN
0N5I
603260