Nanjing ShengHang Shipping Co., Ltd. (001205.SZ)

CNY 16.39

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 15.38 15.67 15.14 15.23 914.6 Thousand
08 Sep, 2024 15.38 15.67 15.14 15.23 914.6 Thousand
06 Sep, 2024 15.6 15.84 15.3 15.4 1.66 Million
05 Sep, 2024 14.65 15.9 14.6 15.6 2.09 Million
04 Sep, 2024 14.47 14.95 14.4 14.75 2.09 Million
03 Sep, 2024 14.5 14.63 14.39 14.52 603.24 Thousand
02 Sep, 2024 14.36 14.53 14.3 14.4 882.1 Thousand
01 Sep, 2024 14.36 14.53 14.3 14.4 882.1 Thousand
30 Aug, 2024 14.2 14.61 14.16 14.4 713.5 Thousand
29 Aug, 2024 14.15 14.3 14.05 14.2 730.9 Thousand