Nanjing ShengHang Shipping Co., Ltd. (001205.SZ)
CNY 16.94
(-2.36%)
CNY 16.94
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 15.15 | 15.26 | 14.98 | 15.1 | 626.36 Thousand |
| 14 Aug, 2024 | 15.26 | 15.26 | 15.07 | 15.16 | 573.66 Thousand |
| 13 Aug, 2024 | 15.08 | 15.29 | 15.03 | 15.18 | 402 Thousand |
| 12 Aug, 2024 | 15.12 | 15.19 | 15.04 | 15.08 | 500.98 Thousand |
| 11 Aug, 2024 | 15.12 | 15.19 | 15.04 | 15.08 | 500.98 Thousand |
| 09 Aug, 2024 | 15.06 | 15.26 | 15.06 | 15.14 | 618.25 Thousand |
| 08 Aug, 2024 | 15.21 | 15.26 | 15.01 | 15.14 | 408.3 Thousand |
| 07 Aug, 2024 | 15.28 | 15.37 | 15.15 | 15.26 | 480.2 Thousand |
| 06 Aug, 2024 | 15.14 | 15.3 | 15.11 | 15.3 | 630.6 Thousand |
| 05 Aug, 2024 | 15.19 | 15.48 | 15.04 | 15.1 | 908.1 Thousand |
1827
4721
HSCHF
HOM-UN
0N5I
603260