Nanjing ShengHang Shipping Co., Ltd. (001205.SZ)
CNY 16.94
(-2.36%)
CNY 16.94
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 15.3 | 15.47 | 15.18 | 15.33 | 604.95 Thousand |
| 18 Jul, 2024 | 15.4 | 15.4 | 15.06 | 15.26 | 618.52 Thousand |
| 17 Jul, 2024 | 15.4 | 15.56 | 15.32 | 15.39 | 598.23 Thousand |
| 16 Jul, 2024 | 15.46 | 15.58 | 15.33 | 15.43 | 534.1 Thousand |
| 15 Jul, 2024 | 15.66 | 16.09 | 15.38 | 15.48 | 672.6 Thousand |
| 12 Jul, 2024 | 16.11 | 16.28 | 15.71 | 15.8 | 659.53 Thousand |
| 11 Jul, 2024 | 15.8 | 16.2 | 15.63 | 16.06 | 1.01 Million |
| 10 Jul, 2024 | 15.63 | 15.95 | 15.51 | 15.51 | 599 Thousand |
| 09 Jul, 2024 | 15.55 | 15.93 | 15.33 | 15.74 | 1.05 Million |
| 08 Jul, 2024 | 15.92 | 15.97 | 15.6 | 15.63 | 891.03 Thousand |
1827
4721
HSCHF
HOM-UN
0N5I
603260