Nanjing ShengHang Shipping Co., Ltd. (001205.SZ)
CNY 16.94
(-2.36%)
CNY 16.94
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 14.85 | 15.12 | 14.69 | 15.1 | 782.9 Thousand |
| 23 Sep, 2024 | 14.63 | 14.99 | 14.48 | 14.8 | 596.84 Thousand |
| 20 Sep, 2024 | 14.48 | 14.67 | 14.45 | 14.63 | 547 Thousand |
| 19 Sep, 2024 | 14.0 | 14.64 | 13.99 | 14.58 | 1.18 Million |
| 18 Sep, 2024 | 14.45 | 14.61 | 13.7 | 14.0 | 1.59 Million |
| 13 Sep, 2024 | 14.89 | 15.01 | 14.38 | 14.39 | 825.56 Thousand |
| 12 Sep, 2024 | 14.87 | 15.07 | 14.69 | 14.99 | 680.2 Thousand |
| 11 Sep, 2024 | 14.99 | 15.1 | 14.75 | 14.9 | 680.2 Thousand |
| 10 Sep, 2024 | 15.24 | 15.48 | 14.83 | 14.95 | 738.6 Thousand |
| 09 Sep, 2024 | 15.38 | 15.67 | 15.14 | 15.23 | 914.6 Thousand |
1827
4721
HSCHF
HOM-UN
0N5I
603260