Nanjing ShengHang Shipping Co., Ltd. (001205.SZ)
CNY 16.39
(0.24%)
CNY 16.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 21.8 | 24.0 | 21.8 | 23.8 | 12.87 Million |
| 29 Oct, 2024 | 22.1 | 23.77 | 22.1 | 22.35 | 17.44 Million |
| 28 Oct, 2024 | 21.69 | 22.1 | 20.63 | 21.61 | 10.92 Million |
| 25 Oct, 2024 | 20.78 | 21.86 | 20.4 | 21.45 | 8.75 Million |
| 24 Oct, 2024 | 19.99 | 21.1 | 19.63 | 20.95 | 9.31 Million |
| 23 Oct, 2024 | 18.65 | 19.72 | 18.4 | 19.59 | 5.57 Million |
| 22 Oct, 2024 | 17.55 | 18.73 | 17.55 | 18.68 | 4.75 Million |
| 21 Oct, 2024 | 17.44 | 18.08 | 17.21 | 17.75 | 2.95 Million |
| 18 Oct, 2024 | 16.85 | 17.45 | 16.85 | 17.26 | 1.69 Million |
| 17 Oct, 2024 | 16.85 | 17.28 | 16.75 | 17.01 | 1.73 Million |
1827
4721
HSCHF
HOM-UN
0N5I
603260