Nanjing ShengHang Shipping Co., Ltd. (001205.SZ)
CNY 16.39
(0.24%)
CNY 16.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 22.2 | 22.4 | 21.47 | 22.24 | 4.96 Million |
| 12 Nov, 2024 | 23.04 | 23.45 | 22.0 | 22.2 | 9.26 Million |
| 11 Nov, 2024 | 21.55 | 23.15 | 21.55 | 23.1 | 8.34 Million |
| 08 Nov, 2024 | 22.14 | 22.26 | 21.5 | 21.91 | 7.11 Million |
| 07 Nov, 2024 | 21.0 | 22.5 | 20.41 | 22.05 | 10.34 Million |
| 06 Nov, 2024 | 20.3 | 21.23 | 19.97 | 21.07 | 11.5 Million |
| 05 Nov, 2024 | 20.37 | 20.6 | 19.57 | 20.3 | 11.64 Million |
| 04 Nov, 2024 | 20.05 | 21.48 | 20.05 | 20.39 | 8.19 Million |
| 01 Nov, 2024 | 22.02 | 22.59 | 20.44 | 20.95 | 19.19 Million |
| 31 Oct, 2024 | 26.18 | 26.18 | 22.31 | 22.71 | 28.62 Million |
1827
4721
HSCHF
HOM-UN
0N5I
603260