Guangdong Jushen Logistics Co., Ltd. (001202.SZ)
CNY 14.11
(0.14%)
CNY 14.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 16.48 | 16.78 | 16.29 | 16.37 | 1.74 Million |
| 19 Sep, 2023 | 16.45 | 16.74 | 16.41 | 16.48 | 1.74 Million |
| 18 Sep, 2023 | 16.52 | 16.62 | 16.23 | 16.46 | 1.5 Million |
| 15 Sep, 2023 | 16.34 | 16.54 | 16.25 | 16.35 | 1.32 Million |
| 14 Sep, 2023 | 16.39 | 16.76 | 16.22 | 16.38 | 1.78 Million |
TEUFF
0351
BTMD
VESTF
GLM
PTG