Guangdong Jushen Logistics Co., Ltd. (001202.SZ)
CNY 15.68
(-1.63%)
CNY 15.68
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 10.3 | 11.11 | 10.28 | 10.32 | 5.7 Million |
| 05 Feb, 2024 | 12.68 | 12.7 | 11.42 | 11.42 | 3.54 Million |
| 02 Feb, 2024 | 14.01 | 14.28 | 12.57 | 12.69 | 4.09 Million |
| 01 Feb, 2024 | 14.11 | 14.17 | 13.3 | 13.97 | 2.77 Million |
| 31 Jan, 2024 | 15.17 | 15.54 | 14.02 | 14.12 | 2.74 Million |
| 30 Jan, 2024 | 16.0 | 16.0 | 15.05 | 15.17 | 1.87 Million |
| 29 Jan, 2024 | 16.82 | 16.93 | 15.86 | 15.89 | 2.26 Million |
| 26 Jan, 2024 | 16.42 | 17.2 | 16.31 | 16.82 | 3.46 Million |
| 25 Jan, 2024 | 15.79 | 16.54 | 15.62 | 16.42 | 2.23 Million |
| 24 Jan, 2024 | 15.14 | 16.1 | 15.06 | 15.79 | 3.03 Million |
TEUFF
0351
BTMD
VESTF
GLM
PTG