Guangdong Jushen Logistics Co., Ltd. (001202.SZ)

CNY 16.26

(-1.63%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 17.58 18.28 17.58 18.19 2.1 Million
29 Dec, 2023 17.27 17.77 17.08 17.57 1.39 Million
28 Dec, 2023 17.0 17.34 16.72 17.14 1.19 Million
27 Dec, 2023 17.0 17.16 16.8 17.08 876.7 Thousand
26 Dec, 2023 16.96 17.31 16.85 16.93 1.19 Million
25 Dec, 2023 17.17 17.32 16.81 17.11 1.64 Million
22 Dec, 2023 18.02 18.02 17.2 17.28 1.48 Million
21 Dec, 2023 17.66 17.78 17.25 17.7 1.59 Million
20 Dec, 2023 17.77 18.2 17.61 17.67 1.92 Million
19 Dec, 2023 17.8 17.8 17.18 17.5 1.55 Million