Guangzhou Yuexiu Financial Holdings Group Co., Ltd. (000987.SZ)
CNY 6.37
(0.16%)
CNY 6.37
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.75 | 5.87 | 5.62 | 5.72 | 31.72 Million |
| 30 Jan, 2024 | 5.9 | 5.99 | 5.79 | 5.81 | 25.04 Million |
| 29 Jan, 2024 | 6.07 | 6.1 | 5.94 | 5.95 | 40.33 Million |
| 26 Jan, 2024 | 5.91 | 6.11 | 5.88 | 6.02 | 45.16 Million |
| 25 Jan, 2024 | 5.89 | 6.03 | 5.79 | 5.99 | 56.18 Million |
| 24 Jan, 2024 | 5.57 | 5.94 | 5.5 | 5.9 | 52.27 Million |
| 23 Jan, 2024 | 5.43 | 5.6 | 5.32 | 5.55 | 23.98 Million |
| 22 Jan, 2024 | 5.68 | 5.69 | 5.38 | 5.43 | 23.32 Million |
| 19 Jan, 2024 | 5.69 | 5.75 | 5.63 | 5.67 | 13.96 Million |
| 18 Jan, 2024 | 5.69 | 5.73 | 5.52 | 5.72 | 25.94 Million |
071840
5184
603815
MZTF
8836
MORE