Guangzhou Yuexiu Financial Holdings Group Co., Ltd. (000987.SZ)
CNY 6.37
(0.16%)
CNY 6.37
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.95 | 6.03 | 5.94 | 5.99 | 11.79 Million |
| 02 Jan, 2024 | 6.02 | 6.05 | 5.97 | 5.97 | 13.59 Million |
| 29 Dec, 2023 | 6.02 | 6.05 | 5.98 | 6.02 | 15.07 Million |
| 28 Dec, 2023 | 5.9 | 6.04 | 5.9 | 6.02 | 17.19 Million |
| 27 Dec, 2023 | 5.88 | 5.97 | 5.84 | 5.92 | 11.63 Million |
| 26 Dec, 2023 | 5.93 | 5.93 | 5.85 | 5.87 | 10.31 Million |
| 25 Dec, 2023 | 5.94 | 5.98 | 5.9 | 5.92 | 9.59 Million |
| 22 Dec, 2023 | 6.0 | 6.0 | 5.9 | 5.95 | 12.79 Million |
| 21 Dec, 2023 | 5.94 | 6.0 | 5.89 | 5.97 | 13.79 Million |
| 20 Dec, 2023 | 6.13 | 6.13 | 5.97 | 5.97 | 15.49 Million |
071840
5184
603815
MZTF
8836
MORE