Guangzhou Yuexiu Financial Holdings Group Co., Ltd. (000987.SZ)
CNY 6.37
(0.16%)
CNY 6.37
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.83 | 5.93 | 5.72 | 5.72 | 20.52 Million |
| 16 Jan, 2024 | 5.78 | 5.84 | 5.73 | 5.83 | 11.85 Million |
| 15 Jan, 2024 | 5.75 | 5.84 | 5.71 | 5.78 | 9.8 Million |
| 12 Jan, 2024 | 5.8 | 5.85 | 5.77 | 5.78 | 9.32 Million |
| 11 Jan, 2024 | 5.75 | 5.84 | 5.73 | 5.82 | 10.82 Million |
| 10 Jan, 2024 | 5.77 | 5.81 | 5.71 | 5.75 | 11.8 Million |
| 09 Jan, 2024 | 5.7 | 5.82 | 5.69 | 5.79 | 15.18 Million |
| 08 Jan, 2024 | 5.9 | 5.91 | 5.73 | 5.74 | 21.79 Million |
| 05 Jan, 2024 | 5.92 | 6.01 | 5.89 | 5.92 | 14.17 Million |
| 04 Jan, 2024 | 5.99 | 6.0 | 5.88 | 5.93 | 12.61 Million |
071840
5184
603815
MZTF
8836
MORE