Guangzhou Yuexiu Financial Holdings Group Co., Ltd. (000987.SZ)
CNY 6.37
(0.16%)
CNY 6.37
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.9 | 6.03 | 5.89 | 5.98 | 24.97 Million |
| 21 Feb, 2024 | 5.9 | 6.13 | 5.85 | 5.95 | 35.37 Million |
| 20 Feb, 2024 | 5.84 | 5.98 | 5.8 | 5.93 | 25.75 Million |
| 19 Feb, 2024 | 6.05 | 6.08 | 5.82 | 5.89 | 42.78 Million |
| 08 Feb, 2024 | 5.98 | 6.22 | 5.94 | 6.08 | 50.96 Million |
| 07 Feb, 2024 | 5.67 | 5.98 | 5.64 | 5.98 | 50.02 Million |
| 06 Feb, 2024 | 5.13 | 5.71 | 5.1 | 5.7 | 42.23 Million |
| 05 Feb, 2024 | 5.4 | 5.47 | 5.08 | 5.19 | 38.63 Million |
| 02 Feb, 2024 | 5.63 | 5.67 | 5.26 | 5.44 | 31.69 Million |
| 01 Feb, 2024 | 5.64 | 5.75 | 5.54 | 5.62 | 26.4 Million |
071840
5184
603815
MZTF
8836
MORE