Guangzhou Yuexiu Financial Holdings Group Co., Ltd. (000987.SZ)
CNY 6.37
(0.16%)
CNY 6.37
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.0 | 6.04 | 5.94 | 5.94 | 19.21 Million |
| 06 Mar, 2024 | 5.99 | 6.07 | 5.93 | 5.98 | 18.27 Million |
| 05 Mar, 2024 | 6.01 | 6.06 | 5.96 | 5.98 | 19.49 Million |
| 04 Mar, 2024 | 6.13 | 6.15 | 6.01 | 6.04 | 24.73 Million |
| 01 Mar, 2024 | 6.15 | 6.19 | 6.08 | 6.15 | 27.39 Million |
| 29 Feb, 2024 | 6.01 | 6.16 | 5.99 | 6.16 | 36.17 Million |
| 28 Feb, 2024 | 6.06 | 6.26 | 6.05 | 6.06 | 53.02 Million |
| 27 Feb, 2024 | 5.91 | 6.04 | 5.9 | 6.04 | 22.64 Million |
| 26 Feb, 2024 | 5.98 | 6.0 | 5.92 | 5.93 | 20.72 Million |
| 23 Feb, 2024 | 6.02 | 6.04 | 5.92 | 5.98 | 21 Million |
071840
5184
603815
MZTF
8836
MORE