Guangzhou Yuexiu Financial Holdings Group Co., Ltd. (000987.SZ)
CNY 6.37
(0.16%)
CNY 6.37
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.63 | 5.67 | 5.55 | 5.57 | 17.77 Million |
| 03 Apr, 2024 | 5.63 | 5.68 | 5.62 | 5.63 | 13.4 Million |
| 02 Apr, 2024 | 5.67 | 5.71 | 5.61 | 5.63 | 16.89 Million |
| 01 Apr, 2024 | 5.6 | 5.71 | 5.59 | 5.68 | 24.31 Million |
| 29 Mar, 2024 | 5.51 | 5.58 | 5.48 | 5.58 | 23.72 Million |
| 28 Mar, 2024 | 5.65 | 5.69 | 5.55 | 5.57 | 30.16 Million |
| 27 Mar, 2024 | 5.82 | 5.82 | 5.68 | 5.69 | 16.17 Million |
| 26 Mar, 2024 | 5.78 | 5.83 | 5.75 | 5.8 | 12.77 Million |
| 25 Mar, 2024 | 5.87 | 5.89 | 5.75 | 5.77 | 23.9 Million |
| 22 Mar, 2024 | 6.04 | 6.04 | 5.9 | 5.93 | 22.76 Million |
071840
5184
603815
MZTF
8836
MORE