Guangzhou Yuexiu Financial Holdings Group Co., Ltd. (000987.SZ)
CNY 6.37
(0.16%)
CNY 6.37
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.69 | 5.78 | 5.68 | 5.75 | 12.8 Million |
| 08 May, 2024 | 5.74 | 5.76 | 5.67 | 5.68 | 12.95 Million |
| 07 May, 2024 | 5.83 | 5.84 | 5.74 | 5.76 | 16.63 Million |
| 06 May, 2024 | 5.87 | 5.92 | 5.81 | 5.83 | 20.55 Million |
| 30 Apr, 2024 | 5.84 | 5.88 | 5.79 | 5.79 | 20.24 Million |
| 29 Apr, 2024 | 5.79 | 5.93 | 5.77 | 5.88 | 30.65 Million |
| 26 Apr, 2024 | 5.65 | 5.83 | 5.58 | 5.82 | 33.5 Million |
| 25 Apr, 2024 | 5.53 | 5.57 | 5.49 | 5.53 | 10.58 Million |
| 24 Apr, 2024 | 5.53 | 5.57 | 5.47 | 5.55 | 10.99 Million |
| 23 Apr, 2024 | 5.58 | 5.62 | 5.52 | 5.53 | 11.02 Million |
071840
5184
603815
MZTF
8836
MORE